Today Share Price

S.NO Company Name Number of transaction Max price Min price Closing Price Traded Shares Amount Precious Closing Difference
1 Agriculture Development Bank Limited 91 430 425 429 20878 8931846 427 2
2 Ankhu Khola Jalvidhyut Company Ltd 41 67 65 66 660 43220 66 0
3 Api Power Company Ltd. 47 130 124 126 7810 994165 131 -5
4 Arun Kabeli Power Ltd. 31 161 152 161 5578 861568 156 5
5 Arun Valley Hydropower Development Co. Ltd. 2 101 101 101 242 24442 102 -1
6 Asha Laghubitta Bittiya Sanstha Ltd 70 466 457 466 3579 1650910 470 -4
7 Asian Life Insurance Co. Limited 28 340 334 338 5744 1935197 340 -2
8 Bank of Kathmandu Ltd. 65 260 255 256 15612 3999510 258 -2
9 Barun Hydropower Co. Ltd. 10 87 86 86 505 43550 87 -1
10 Best Finance Company Ltd. 11 95 93 95 1824 170282 94 1
11 Bishal Bazar Company Limited 4 1551 1496 1551 118 179754 1467 84
12 Bottlers Nepal (Terai) Limited 1 6300 6300 6300 50 315000 6397 -97
13 Butwal Power Company Limited 25 392 386 392 958 373580 390 2
14 Central Finance Co. Ltd. 9 115 113 115 3312 377778 113 2
15 Century Commercial Bank Ltd. 51 161 158 160 13437 2135767 160 0
16 Chhimek Laghubitta Bikas Bank Limited 10 990 985 990 604 596765 990 0
17 Chhyangdi Hydropower Ltd. 6 78 76 76 256 19852 79 -3
18 Chilime Hydropower Company Limited 29 458 446 450 5239 2358195 450 0
19 Citizen Bank International Limited 61 217 214 215 16029 3456156 216 -1
20 Citizen Investment Trust 49 2480 2349 2425 2595 6238468 2340 85
21 Citizens Mutual Fund -1 2 9.7 9.6 9.7 1000 9650 9.75 -0.05
22 City Express Finance Co. Limited 14 113 108 113 5867 647104 115 -2
23 Civil Bank Ltd 62 148 146 147 18039 2649863 148 -1
24 Civil Laghubitta Bittiya Sanstha Ltd. 8 508 490 498 454 226055 498 0
25 Corporate Development Bank Limited 1 118 118 118 60 7080 118 0
26 Deprosc Laghubitta Bittiya Sanstha Limited 14 758 749 755 1630 1225750 757 -2
27 Deva Bikas Bank Limited 17 144 134 136 2343 317768 136 0
28 Dibyashwori Hydropower Ltd. 22 57 55 57 5958 332502 57 0
29 Everest Bank Limited 30 655 646 651 2284 1482430 650 1
30 Everest Insurance Co. Ltd. 4 330 329 329 430 141670 330 -1
31 Excel Development Bank Ltd. 3 281 279 279 614 171334 284 -5
32 First Micro Finance Development Bank Ltd. 34 394 389 390 4121 1609747 394 -4
33 Forward Community Microfinance Bittiya Sanstha Ltd. 26 1349 1330 1336 1168 1559030 1342 -6
34 Ganapati Microfinance Bittiya Sanstha Limited 126 570 525 538 4726 2562511 569 -31
35 Gandaki Bikas Bank Limited 22 208 204 208 8299 1715327 207 1
36 Garima Bikas Bank Limited 19 216 213 216 3069 659969 215 1
37 Ghalemdi Hydro Limited 17 81 78 78 460 36160 81 -3
38 Global IME Laghubitta Bittiya Sanstha Ltd. 6 771 756 771 114 87240 770 1
39 Goodwill Finance Co. Ltd. 15 141 139 141 6299 881858 140 1
40 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 22 366 355 361 2753 994679 358 3
41 Green Development Bank Ltd. 3 110 108 108 150 16400 110 -2
42 Gurans Laghubitta Bittiya Sanstha Limited 39 499 481 481 935 454495 496 -15
43 Gurans Life Insurance Company Ltd. 7 454 446 453 1971 888388 455 -2
44 Himalaya Urja Bikas Company Limited 63 128 123 126 2420 302180 127 -1
45 Himalayan Bank Limited 25 563 551 557 3492 1938512 555 2
46 Himalayan Distillery Limited 5 1556 1554 1555 242 376260 1560 -5
47 Himalayan General Insurance Co. Ltd 9 324 321 322 1090 351780 325 -3
48 Himalayan Power Partner Ltd. 43 155 152 154 1430 219960 154 0
49 Hydorelectricity Investment and Development Company Ltd 51 149 147 148 15657 2310332 149 -1
50 ICFC Finance Limited 4 162 161 162 1050 169100 164 -2
51 IME General Insurance Ltd. 3 337 331 337 830 276610 331 6
52 Infinity Laghubitta Bittiya Sanstha Limited 133 470 455 462 5410 2501695 470 -8
53 Janaki Finance Ltd. 18 195 184 195 6374 1177192 187 8
54 Janautthan Samudayic Laghubitta Bikas Bank Ltd. 3 976 975 975 52 50720 975 0
55 Joshi Hydropower Development Company Ltd 31 68 66 68 670 45000 67 1
56 Jyoti Bikas Bank Limited 72 163 156 157 12363 1955464 156 1
57 Kalika power Company Ltd 49 87 83 83 780 66750 83 0
58 Kamana Sewa Bikas Bank Limited 17 147 145 145 8208 1196566 148 -3
59 Karnali Development Bank Limited 1 107 107 107 20 2140 109 -2
60 Khanikhola Hydropower Co. Ltd. 8 61 60 60 104 6250 62 -2
61 Kumari Bank Limited 52 205 203 204 16764 3422833 205 -1
62 Laxmi Bank Limited 38 217 213 216 13647 2930029 213 3
63 Laxmi Equity Fund 2 7.7 7.69 7.69 1400 10770 7.84 -0.15
64 Laxmi Laghubitta Bittiya Sanstha Ltd. 8 755 730 755 461 339124 740 15
65 Life Insurance Co. Nepal 4 1116 1114 1114 128 142748 1116 -2
66 Lumbini Bikas Bank Ltd. 42 181 178 179 9119 1627697 179 0
67 Lumbini General Insurance Co. Ltd. 18 401 394 401 2488 986481 401 0
68 Machhapuchhre Bank Limited 57 259 252 254 112181 28584007 254 0
69 Mahalaxmi Bikas Bank Ltd. 92 211 207 211 37259 7760534 209 2
70 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. 5 512 493 510 107 54245 510 0
71 Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. 11 984 962 974 380 371719 958 16
72 Manjushree Finance Ltd. 6 125 123 125 1754 216058 125 0
73 Mega Bank Nepal Ltd. 70 202 199 201 19953 3984894 200 1
74 Mero Microfinance Bittiya Sanstha Ltd. 21 540 523 536 1555 828928 528 8
75 Miteri Development Bank Limited 5 239 237 237 230 54630 240 -3
76 Mountain Hydro Nepal Limited 14 99 96 96 1180 114970 100 -4
77 Muktinath Bikas Bank Ltd. 47 330 326 328 4988 1632260 326 2
78 Multipurpose Finance Company Limited 5 116 112 114 192 21724 110 4
79 Nabil Bank Limited 77 779 775 778 13659 10607288 778 0
80 Nabil Equity Fund 8 7.97 7.81 7.81 249134 1948273.66 8.09 -0.28
81 Nadep Laghubittiya bittya Sanstha Ltd. 86 495 464 469 6616 3135234 495 -26
82 National Hydro Power Company Limited 12 61 60 60 3030 182000 60 0
83 National Life Insurance Co. Ltd. 24 550 549 550 2371 1303899 550 0
84 National Microfinance Bittiya Sanstha Ltd. 4 1499 1482 1482 55 82090 1490 -8
85 Naya Nepal Laghubitta Bikas Bank Ltd. 3 453 449 450 135 60795 445 5
86 Neco Insurance Co. Ltd. 21 399 390 399 3245 1283646 396 3
87 Nepal Agro Laghubitta Bittiya Sanstha Limited 18 789 766 778 499 387473 790 -12
88 Nepal Bangladesh Bank Limited 49 216 214 215 17146 3682912 217 -2
89 Nepal Bank Limited 57 326 324 325 16301 5294049 326 -1
90 Nepal Credit And Commercial Bank Limited 49 205 203 204 16789 3419471 203 1
91 Nepal Doorsanchar Comapany Limited 12 675 665 669 1835 1222970 665 4
92 Nepal Hydro Developers Ltd. 9 113 113 113 90 10170 115 -2
93 Nepal Insurance Co. Ltd. 40 308 290 308 7387 2189208 302 6
94 Nepal Investment Bank Limited 135 471 466 468 14444 6776179 471 -3
95 Nepal Investment Bank Ltd. Promoter Share 8 436 432 435 1682 728168 434 1
96 Nepal Life Insurance Co. Ltd. 48 869 860 864 1655 1429934 865 -1
97 Nepal SBI Bank Limited 20 448 442 445 3594 1598191 442 3
98 Nepal Seva Laghubitta Bittiya Sanstha Ltd. 11 436 430 430 350 151100 444 -14
99 Nerude Laghubita Bikas Bank Limited 13 560 555 560 908 506470 560 0
100 Ngadi Group Power Ltd. 2 113 112 112 121 13662 111 1
101 NIC Asia Bank Ltd. 145 457 451 454 38058 17263615 453 1
102 NIC Asia Growth Fund 3 9.67 9.63 9.67 2300 22201 9.79 -0.12
103 Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 6 870 868 870 323 280884 868 2
104 NLG Insurance Company Ltd. 8 682 660 660 233 155420 683 -23
105 NMB Microfinance Bittiya Sanstha Ltd. 10 1056 1052 1055 323 340472 1054 1
106 NMB Sulav Investment Fund-1 2 11.2 11.2 11.2 15359 172020.8 11.1 0.1
107 Oriental Hotels Limited 4 585 585 585 832 486720 586 -1
108 Panchakanya Mai Hydropower Ltd 61 102 99 101 610 60880 102 -1
109 Panchthar Power Compant Limited 111 109 97 109 6490 656724 104 5
110 Pokhara Finance Ltd. 28 135 133 134 2584 345745 135 -1
111 Prabhu Bank Limited 85 270 267 270 22712 6106154 269 1
112 Prabhu Insurance Ltd. 17 350 343 345 1691 582279 348 -3
113 Premier Insurance Co. Ltd. 25 455 448 448 1443 648135 460 -12
114 Prime Commercial Bank Ltd. 34 278 275 277 4251 1172155 276 1
115 Prime Life Insurance Company Limited 12 415 405 415 1393 571406 415 0
116 Prudential Insurance Co. Ltd. 7 470 469 470 378 177362 474 -4
117 Radhi Bidyut Company Ltd 17 137 135 136 185 25061 137 -1
118 Rairang Hydropower Development Company Ltd. 25 104 103 104 250 25840 103 1
119 Rastriya Beema Company Limited 3 9200 9135 9200 60 549050 9135 65
120 Rastriya Beema Company Limited Promoter Share 2 8325 8300 8300 40 332500 8400 -100
121 RASUWAGADHI HYDROPOWER COMPANY LIMITED 869 204 200 200 47080 9448315 207 -7
122 Ridi Hydropower Development Company Ltd. 23 87 84 84 1422 120996 85 -1
123 RMDC Laghubitta Bittiya Sanstha Ltd. 10 655 650 650 606 394275 662 -12
124 RSDC Laghubitta Bittiya Sanstha Ltd. 27 365 351 351 1219 432999 358 -7
125 Sagarmatha Insurance Co. Ltd. 4 576 575 575 214 123064 576 -1
126 Samata Microfinance Bittiya Sanstha Ltd. 8 1336 1290 1325 147 192331 1288 37
127 Samudayik Laghubitta Bittiya Sanstha Limited 46 736 683 715 2109 1470813 689 26
128 Sana Kisan Bikas Bank Ltd 17 990 975 990 2864 2827027 975 15
129 Sanima Bank Limited 38 352 347 348 6813 2379477 347 1
130 Sanima Equity Fund 3 9.95 9.81 9.81 2700 26817 9.91 -0.1
131 Sanima Mai Hydropower Ltd. 18 225 224 225 3516 789962 225 0
132 SANJEN JALAVIDHYUT COMPANY LIMITED 967 222 216 217 20900 4520780 217 0
133 Shangrila Development Bank Ltd. 2 147 147 147 140 20580 149 -2
134 Shikhar Insurance Co. Ltd. 25 785 773 780 2919 2269250 780 0
135 Shine Resunga Development Bank Ltd. 5 249 245 247 486 120288 245 2
136 SHIVAM CEMENTS LTD 71 584 576 582 12255 7124830 583 -1
137 Shree Investment Finance Co. Ltd. 2 158 156 156 118 18608 159 -3
138 Shrijana Finance (Bittaya Sanstha) 1 274 274 274 10 2740 279 -5
139 Siddhartha Bank Limited 49 318 314 315 9372 2952692 315 0
140 Siddhartha Insurance Ltd. 22 419 407 418 3093 1274507 427 -9
141 Sindhu Bikash Bank Ltd 4 133 129 129 135 17495 134 -5
142 Soaltee Hotel Limited 28 233 226 228 180509 42021644 231 -3
143 Sparsha Laghubitta Bittiya Sanstha Limited 25 636 589 600 610 370870 613 -13
144 Standard Chartered Bank Limited 87 640 633 634 7681 4885451 640 -6
145 Summit Laghubitta Bittiya Sanstha Limited 1 550 550 550 100 55000 550 0
146 Sunrise Bank Limited 21 234 232 232 3650 850016 232 0
147 Support Microfinance Bittiya Sanstha Ltd. 6 508 480 480 170 82390 506 -26
148 Surya Life Insurance Company Limited 23 301 295 300 1749 518913 299 1
149 Swabalamban Laghubitta Bittiya Sanstha Limited 12 923 914 923 3342 3066190 915 8
150 Swabhimaan Laghubitta Bittiya Sanstha Limited 35 820 806 811 670 544470 835 -24
151 Swadeshi Laghubitta Bittiya Sanstha Ltd. 15 630 621 622 891 556457 622 0
152 Swarojgar Laghu Bitta Bikas Bank Ltd. 12 567 556 561 1980 1109320 567 -6
153 Synergy Power Development Ltd. 3 82 81 82 59 4823 81 1
154 Taragaon Regency Hotel Limited 10 308 302 306 1120 342140 302 4
155 Union Hydropower Limited 6 63 62 62 200 12560 64 -2
156 United Insurance Co. (Nepal) Ltd. 12 309 307 309 1130 348310 306 3
157 United Modi Hydropower Ltd. 12 107 104 105 1684 176962 105 0
158 UNIVERSAL POWER COMPANY LTD 36 82 79 82 3190 257800 82 0
159 Upper Tamakoshi Hydropower Ltd 178 259 254 255 20215 5161879 253 2
160 Vijaya laghubitta Bittiya Sanstha Ltd. 15 591 580 588 563 330973 593 -5
161 World Merchant Banking & Finance Ltd. 4 97 96 96 174 16721 98 -2
error: Content is protected !!