Today Share Price

S.NO Company Name Number of transaction Max price Min price Closing Price Traded Shares Amount Precious Closing Difference
1 ADHIKHOLA LAGHUBITTA BITTIYA SANSTHA LIMITED 40 453 435 448 1682 746505 449 -1
2 Agriculture Development Bank Limited 50 407 403 405 6589 2668532 405 0
3 Ankhu Khola Jalvidhyut Company Ltd 12 59 57 57 250 14410 56 1
4 Api Power Company Ltd. 38 104 101 104 9159 937389 103 1
5 Arun Kabeli Power Ltd. 16 119 113 116 1132 130793 117 -1
6 Arun Valley Hydropower Development Co. Ltd. 16 97 95 96 6954 666950 96 0
7 Asha Laghubitta Bittiya Sanstha Ltd 49 430 413 429 3860 1634767 412 17
8 Asian Life Insurance Co. Limited 82 346 330 342 13031 4390796 335 7
9 Bank of Kathmandu Ltd. 45 217 214 215 6864 1475672 215 0
10 Barun Hydropower Co. Ltd. 16 80 77 78 2790 217970 81 -3
11 Best Finance Company Ltd. 6 89 86 88 1395 122300 85 3
12 Bottlers Nepal (Terai) Limited 9 6200 6076 6076 270 1658310 6265 -189
13 Butwal Power Company Limited 36 339 332 334 3538 1179100 334 0
14 Central Finance Co. Ltd. 18 112 108 108 10630 1155620 110 -2
15 Century Commercial Bank Ltd. 73 163 161 162 20945 3407253 162 0
16 Chhimek Laghubitta Bikas Bank Limited 41 791 780 780 2809 2208335 793 -13
17 Chilime Hydropower Company Limited 22 359 353 359 3475 1236952 355 4
18 Citizen Bank International Limited 42 186 183 183 5007 919380 182 1
19 Citizen Investment Trust 16 1739 1700 1717 818 1404748 1700 17
20 Civil Bank Ltd 74 140 137 140 22578 3113994 136 4
error: Content is protected !!