Today Share Price

S.NO Company Name Number of transaction Max price Min price Closing Price Traded Shares Amount Precious Closing Difference
1 ADHIKHOLA LAGHUBITTA BITTIYA SANSTHA LIMITED 36 412 408 408 440 179890 415 -7
2 Agriculture Development Bank Limited 61 413 409 411 7228 2965213 412 -1
3 Ankhu Khola Jalvidhyut Company Ltd 10 54 53 54 220 11780 54 0
4 Api Power Company Ltd. 31 111 108 110 4246 465690 111 -1
5 Arambha Microfinance Bittiya Sanstha Ltd. 1 529 529 529 10 5290 529 0
6 Arun Kabeli Power Ltd. 14 137 133 137 383 51443 134 3
7 Arun Valley Hydropower Development Co. Ltd. 6 96 93 95 3393 321814 94 1
8 Asha Laghubitta Bittiya Sanstha Ltd 22 388 378 379 595 226560 395 -16
9 Asian Life Insurance Co. Limited 21 315 310 310 4672 1457498 314 -4
10 Bank of Kathmandu Ltd. 18 228 226 227 3196 725770 226 1
11 Barun Hydropower Co. Ltd. 4 90 88 90 172 15166 89 1
12 Best Finance Company Ltd. 4 92 91 91 220 20030 90 1
13 Butwal Power Company Limited 27 365 356 365 1249 445537 358 7
14 Central Finance Co. Ltd. 2 105 105 105 89 9345 107 -2
15 Century Commercial Bank Ltd. 33 154 152 152 4614 702551 153 -1
16 Chhimek Laghubitta Bikas Bank Limited 8 966 964 965 2652 2558078 964 1
17 Chilime Hydropower Company Limited 17 415 411 415 2371 981045 418 -3
18 Citizen Bank International Limited 28 196 190 196 5188 1005218 192 4
19 Citizen Investment Trust 8 1785 1777 1780 413 735030 1788 -8
20 Citizens Mutual Fund -1 1 8.5 8.5 8.5 590 5015 8.66 -0.16
21 City Express Finance Co. Limited 6 111 109 111 1477 161013 111 0
22 Civil Bank Ltd 22 144 141 143 7491 1065410 142 1
23 Civil Laghubitta Bittiya Sanstha Ltd. 3 467 460 460 37 17189 467 -7
24 Deprosc Laghubitta Bittiya Sanstha Limited 7 736 723 730 342 248234 722 8
25 Deva Bikas Bank Limited 12 126 124 124 3302 413296 125 -1
26 Dibyashwori Hydropower Ltd. 2 56 55 56 164 9120 56 0
27 Everest Bank Limited 54 547 540 546 15964 8698017 545 1
28 Everest Bank Limited Con. Pref. 1 613 613 613 10 6130 645 -32
29 Everest Insurance Co. Ltd. 12 226 219 226 876 193730 221 5
30 Excel Development Bank Ltd. 4 266 261 261 410 108760 270 -9
31 First Micro Finance Development Bank Ltd. 9 309 306 308 385 118263 312 -4
32 Forward Community Microfinance Bittiya Sanstha Ltd. 9 1290 1273 1290 226 289315 1271 19
33 Ganapati Microfinance Bittiya Sanstha Limited 31 458 441 447 690 308040 447 0
34 Garima Bikas Bank Limited 20 214 211 211 3527 751256 213 -2
35 Ghodighoda Laghubitta Bittiya Sanstha Ltd. 2 305 305 305 10 3110 305 0
36 Global IME Laghubitta Bittiya Sanstha Ltd. 1 705 705 705 22 15510 703 2
37 Goodwill Finance Co. Ltd. 3 137 135 135 110 14930 133 2
38 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 18 312 306 309 1585 492105 308 1
39 Green Development Bank Ltd. 5 103 102 102 500 51150 103 -1
40 Guheshowori Merchant Bank & Finance Co. Ltd. 2 115 114 114 783 89345 117 -3
41 Gurans Laghubitta Bittiya Sanstha Limited 12 420 411 420 290 119840 418 2
42 Gurans Life Insurance Company Ltd. 11 359 352 359 1808 639596 357 2
43 Gurkhas Finance Ltd. 5 110 109 109 2055 224095 109 0
44 Himalaya Urja Bikas Company Limited 17 105 103 103 690 71890 103 0
45 Himalayan Bank Limited 15 494 490 494 3572 1752558 490 4
46 Himalayan Distillery Limited 6 1458 1425 1458 350 500180 1402 56
47 Himalayan General Insurance Co. Ltd 8 277 270 270 808 219664 267 3
48 Himalayan Power Partner Ltd. 14 140 137 138 370 51390 139 -1
49 Hydorelectricity Investment and Development Company Ltd 21 137 135 137 873 118381 137 0
50 ICFC Finance Limited 1 160 160 160 70 11200 158 2
51 Infinity Laghubitta Bittiya Sanstha Limited 31 417 407 417 390 162050 415 2
52 Janaki Finance Ltd. 13 198 194 194 2649 516382 196 -2
53 Jyoti Bikas Bank Limited 6 157 155 156 1912 298196 156 0
54 Kamana Sewa Bikas Bank Limited 8 143 141 143 2002 284681 141 2
55 Karnali Development Bank Limited 11 103 99 99 3045 306355 101 -2
56 Khanikhola Hydropower Co. Ltd. 5 59 57 59 454 26414 59 0
57 Kumari Bank Limited 30 183 180 183 7833 1431114 181 2
58 Laxmi Bank Limited 22 217 212 217 2615 561447 214 3
59 Laxmi Equity Fund 6 6.96 6.7 6.96 4000 27255 6.61 0.35
60 Laxmi Laghubitta Bittiya Sanstha Ltd. 5 660 650 660 137 89190 655 5
61 Laxmi Value Fund-1 1 8.45 8.45 8.45 2000 16900 8.35 0.1
62 Life Insurance Co. Nepal 5 991 972 987 221 215797 980 7
63 Lumbini Bikas Bank Ltd. 18 173 170 172 4726 809489 172 0
64 Lumbini General Insurance Co. Ltd. 1 314 314 314 40 12560 308 6
65 Machhapuchhre Bank Limited 28 226 222 226 7306 1632714 224 2
66 Mahalaxmi Bikas Bank Ltd. 10 213 211 213 1017 215664 214 -1
67 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. 5 470 460 460 65 30132 479 -19
68 Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. 16 887 854 854 1235 1063024 870 -16
69 Manjushree Finance Ltd. 2 127 126 127 380 47910 125 2
70 Mega Bank Nepal Ltd. 56 198 193 198 23883 4667909 194 4
71 Mero Microfinance Bittiya Sanstha Ltd. 18 555 549 555 1758 968046 550 5
72 Miteri Development Bank Limited 13 253 247 252 12689 3191500 252 0
73 Mithila LaghuBitta Bittiya Sanstha Limited 1 435 435 435 10 4350 430 5
74 Mountain Hydro Nepal Limited 12 81 78 78 1300 103220 78 0
75 Muktinath Bikas Bank Ltd. 18 312 306 309 2004 616586 306 3
76 Nabil Bank Limited 74 762 754 756 17493 13223055 758 -2
77 Nabil Equity Fund 19 8.28 7.9 8.05 7982 64280.85 8.12 -0.07
78 Nadep Laghubittiya bittya Sanstha Ltd. 8 390 385 387 100 38700 393 -6
79 National Hydro Power Company Limited 8 54 52 53 4400 231900 52 1
80 National Life Insurance Co. Ltd. 24 464 450 453 3073 1392125 455 -2
81 National Microfinance Bittiya Sanstha Ltd. 9 1705 1675 1696 286 484217 1680 16
82 Neco Insurance Co. Ltd. 21 355 350 351 1859 655571 354 -3
83 Nepal Bangladesh Bank Limited 35 213 210 211 12827 2699714 210 1
84 Nepal Bank Limited 62 319 316 319 15384 4875277 318 1
85 Nepal Credit And Commercial Bank Limited 58 200 197 200 31165 6171507 199 1
86 Nepal Doorsanchar Comapany Limited 26 624 616 616 2815 1739180 620 -4
87 Nepal Hydro Developers Ltd. 12 96 95 95 140 13310 96 -1
88 Nepal Insurance Co. Ltd. 9 269 255 266 1620 423910 257 9
89 Nepal Investment Bank Limited 87 445 440 441 13244 5860618 443 -2
90 Nepal Investment Bank Ltd. Promoter Share 11 406 405 406 2855 1158635 408 -2
91 Nepal Life Insurance Co. Ltd. 60 780 765 780 4912 3807923 776 4
92 Nepal SBI Bank Limited 18 405 402 403 3580 1444098 403 0
93 Nepal Seva Laghubitta Bittiya Sanstha Ltd. 4 378 375 378 110 41530 376 2
94 Nerude Laghubita Bikas Bank Limited 7 497 491 491 333 163903 497 -6
95 Ngadi Group Power Ltd. 1 99 99 99 13 1287 98 1
96 NIBL Pragati Fund 9 7.33 7.05 7.05 63236 449468.8 7.19 -0.14
97 NIBL Samriddhi Fund 1 2 8.6 8.6 8.6 400 3440 8.61 -0.01
98 NIC Asia Bank Ltd. 85 391 384 391 24454 9463846 384 7
99 Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 6 871 865 871 395 342495 869 2
100 NLG Insurance Company Ltd. 2 581 570 570 20 11510 570 0
101 NMB Microfinance Bittiya Sanstha Ltd. 81 1102 1075 1090 2996 3260092 1075 15
102 Oriental Hotels Limited 11 450 441 441 488 216043 442 -1
103 Panchthar Power Compant Limited 8 94 92 93 150 13940 93 0
104 Pokhara Finance Ltd. 2 133 133 133 52 6916 134 -1
105 Prabhu Bank Limited 124 266 264 264 39010 10315603 263 1
106 Prabhu Insurance Ltd. 11 310 302 310 1999 616032 306 4
107 Premier Insurance Co. Ltd. 20 365 360 364 2045 740074 365 -1
108 Prime Commercial Bank Ltd. 51 267 264 267 21242 5629652 265 2
109 Prime Life Insurance Company Limited 13 321 315 321 1360 431757 324 -3
110 ProgressiveFinance Limited 2 96 96 96 250 24000 97 -1
111 Prudential Insurance Co. Ltd. 7 450 436 442 850 373380 457 -15
112 Radhi Bidyut Company Ltd 10 135 132 135 113 15093 136 -1
113 Rairang Hydropower Development Company Ltd. 14 103 100 101 140 14190 100 1
114 Rastriya Beema Company Limited 7 8420 8400 8400 90 756350 8560 -160
115 RASUWAGADHI HYDROPOWER COMPANY LIMITED 289 174 163 169 22444 3751298 165 4
116 Reliance Finance Ltd. 8 111 108 108 1319 143405 113 -5
117 Ridi Hydropower Development Company Ltd. 5 79 78 79 182 14234 79 0
118 RMDC Laghubitta Bittiya Sanstha Ltd. 18 605 594 600 1467 879038 606 -6
119 RSDC Laghubitta Bittiya Sanstha Ltd. 14 320 311 320 489 154121 315 5
120 SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED 33 454 447 448 330 148050 450 -2
121 Sagarmatha Insurance Co. Ltd. 12 482 464 471 493 231495 491 -20
122 Samata Microfinance Bittiya Sanstha Ltd. 6 524 514 514 340 176420 524 -10
123 Sana Kisan Bikas Bank Ltd 9 927 910 927 1410 1285850 925 2
124 Sanima Bank Limited 39 310 303 310 4138 1275679 305 5
125 Sanima Equity Fund 6 9.65 9 9 1900 17431 9.31 -0.31
126 Sanima Mai Hydropower Ltd. 8 193 190 190 1018 194856 196 -6
127 SANJEN JALAVIDHYUT COMPANY LIMITED 260 176 165 170 11250 1881410 167 3
128 Saptakoshi Development Bank Ltd 8 121 119 121 5043 605162 119 2
129 Shangrila Development Bank Ltd. 12 140 137 138 2011 276518 136 2
130 Shikhar Insurance Co. Ltd. 10 735 726 735 1694 1237854 721 14
131 Shine Resunga Development Bank Ltd. 5 253 252 253 11509 2900858 252 1
132 SHIVAM CEMENTS LTD 40 485 480 485 6586 3176350 485 0
133 Shree Investment Finance Co. Ltd. 1 155 155 155 20 3100 152 3
134 Shrijana Finance (Bittaya Sanstha) 6 207 198 198 215 42910 198 0
135 Siddhartha Bank Limited 65 298 287 288 16697 4821095 291 -3
136 Siddhartha Insurance Ltd. 7 385 370 385 349 129771 374 11
137 Sindhu Bikash Bank Ltd 4 124 119 124 481 57619 121 3
138 Soaltee Hotel Limited 18 210 206 206 3900 810953 208 -2
139 Sparsha Laghubitta Bittiya Sanstha Limited 11 524 519 519 120 62420 518 1
140 Standard Chartered Bank Limited 66 561 539 557 4454 2457965 550 7
141 Sunrise Bank Limited 31 216 209 213 4180 878660 213 0
142 Surya Life Insurance Company Limited 9 269 260 269 401 105250 260 9
143 Swabalamban Laghubitta Bittiya Sanstha Limited 13 920 910 910 1026 940155 913 -3
144 Swabhimaan Laghubitta Bittiya Sanstha Limited 9 775 766 771 90 69380 780 -9
145 Swadeshi Laghubitta Bittiya Sanstha Ltd. 7 615 605 615 137 83135 609 6
146 Swarojgar Laghu Bitta Bikas Bank Ltd. 2 540 538 538 52 28060 538 0
147 Synergy Power Development Ltd. 2 73 72 72 65 4730 72 0
148 Taragaon Regency Hotel Limited 4 288 285 288 270 76990 281 7
149 Tinau Mission Development Bank Limited 5 150 148 150 440 65290 149 1
150 United Insurance Co. (Nepal) Ltd. 14 257 252 252 1755 447365 260 -8
151 United Modi Hydropower Ltd. 6 101 100 101 462 46348 103 -2
152 UNIVERSAL POWER COMPANY LTD 14 78 76 77 1700 131700 78 -1
153 Upper Tamakoshi Hydropower Ltd 107 238 233 235 17061 4022669 236 -1
154 Vijaya laghubitta Bittiya Sanstha Ltd. 4 572 550 561 65 36223 547 14
error: Content is protected !!